Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.0 36.1 32.3 33.8 227.13 Thousand
19 Dec, 2023 30.8 37.0 28.6 33.6 1.04 Million
18 Dec, 2023 27.9 32.0 27.3 28.5 182.38 Thousand
17 Dec, 2023 27.9 27.9 27.0 27.0 1000.00
14 Dec, 2023 29.0 29.0 26.8 26.8 1600.00
13 Dec, 2023 29.7 29.7 25.3 26.1 40.68 Thousand
12 Dec, 2023 29.7 29.7 27.1 27.4 29.5 Thousand
11 Dec, 2023 29.7 29.7 29.4 29.4 2200.00
10 Dec, 2023 29.6 29.6 29.1 29.2 14.59 Thousand
07 Dec, 2023 31.4 31.4 21.1 27.1 113.74 Thousand