Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.5 31.5 31.5 31.1 200.00
21 Nov, 2023 31.5 31.5 31.5 31.1 300.00
20 Nov, 2023 31.1 31.1 31.1 31.1 100.00
19 Nov, 2023 31.4 31.4 31.0 31.1 2400.00
16 Nov, 2023 31.5 31.5 31.0 31.1 22.6 Thousand
15 Nov, 2023 31.5 31.5 31.5 31.1 3500.00
14 Nov, 2023 27.0 32.9 27.0 30.6 26.97 Thousand
13 Nov, 2023 33.2 32.9 28.0 29.0 83.14 Thousand
12 Nov, 2023 33.2 33.2 33.2 33.2 101.00
09 Nov, 2023 33.2 33.2 33.2 33.2 100.00