Galileo Tech Ltd (GLTC.TA)

ILA 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.2 33.2 33.2 33.2 200.00
07 Nov, 2023 33.2 33.2 33.2 33.2 100.00
06 Nov, 2023 33.6 33.1 33.1 33.2 4476.00
05 Nov, 2023 33.9 33.9 33.6 33.6 10.42 Thousand
02 Nov, 2023 33.9 33.9 33.9 33.9 400.00
01 Nov, 2023 37.0 37.0 32.6 33.9 10.73 Thousand
31 Oct, 2023 36.1 36.1 36.1 36.1 -
30 Oct, 2023 36.4 36.4 36.4 36.1 1500.00
29 Oct, 2023 36.8 36.8 36.6 36.0 4500.00
26 Oct, 2023 33.5 33.5 32.7 33.2 9151.00