Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3774.0 | 3774.0 | 3774.0 | 3774.0 | 14.00 |
| 29 Aug, 2024 | 3755.0 | 3800.0 | 3755.0 | 3774.0 | 234.00 |
| 28 Aug, 2024 | 3520.0 | 3755.0 | 3520.0 | 3755.0 | 13.76 Thousand |
| 27 Aug, 2024 | 3760.0 | 3760.0 | 3760.0 | 3760.0 | 7.00 |
| 26 Aug, 2024 | 3854.0 | 3854.0 | 3760.0 | 3760.0 | 32.52 Thousand |
| 25 Aug, 2024 | 3896.0 | 3896.0 | 3850.0 | 3854.0 | 47.00 |
| 22 Aug, 2024 | 3902.0 | 3947.0 | 3879.0 | 3896.0 | 1740.00 |
| 21 Aug, 2024 | 3946.0 | 3946.0 | 3813.0 | 3902.0 | 78.00 |
| 20 Aug, 2024 | 3995.0 | 3995.0 | 3863.0 | 3946.0 | 255.00 |
| 19 Aug, 2024 | 3997.0 | 3997.0 | 3997.0 | 3997.0 | 91.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF