Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3647.0 | 3647.0 | 3528.0 | 3565.0 | 533.00 |
| 26 Sep, 2024 | 3837.0 | 3837.0 | 3567.0 | 3647.0 | 1818.00 |
| 25 Sep, 2024 | 3890.0 | 3890.0 | 3837.0 | 3837.0 | 61.00 |
| 24 Sep, 2024 | 3884.0 | 3919.0 | 3835.0 | 3890.0 | 491.00 |
| 23 Sep, 2024 | 3827.0 | 3900.0 | 3827.0 | 3884.0 | 310.00 |
| 22 Sep, 2024 | 3792.0 | 3828.0 | 3778.0 | 3827.0 | 392.00 |
| 19 Sep, 2024 | 3795.0 | 3795.0 | 3746.0 | 3792.0 | 851.00 |
| 18 Sep, 2024 | 3846.0 | 3887.0 | 3750.0 | 3751.0 | 10.39 Thousand |
| 17 Sep, 2024 | 3893.0 | 3893.0 | 3824.0 | 3846.0 | 58.00 |
| 16 Sep, 2024 | 3919.0 | 3919.0 | 3850.0 | 3893.0 | 146.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF