Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3932.0 | 3934.0 | 3831.0 | 3919.0 | 806.00 |
| 12 Sep, 2024 | 3932.0 | 3932.0 | 3932.0 | 3932.0 | 26.00 |
| 11 Sep, 2024 | 3948.0 | 3955.0 | 3902.0 | 3932.0 | 342.00 |
| 10 Sep, 2024 | 3949.0 | 3949.0 | 3901.0 | 3948.0 | 618.00 |
| 09 Sep, 2024 | 3863.0 | 3905.0 | 3769.0 | 3904.0 | 1945.00 |
| 08 Sep, 2024 | 3809.0 | 3880.0 | 3783.0 | 3863.0 | 961.00 |
| 05 Sep, 2024 | 3800.0 | 3810.0 | 3800.0 | 3809.0 | 878.00 |
| 04 Sep, 2024 | 3719.0 | 3979.0 | 3719.0 | 3800.0 | 11.26 Thousand |
| 03 Sep, 2024 | 3703.0 | 3799.0 | 3655.0 | 3719.0 | 3665.00 |
| 02 Sep, 2024 | 3859.0 | 3859.0 | 3700.0 | 3703.0 | 24 Thousand |
RDM
AKI
6166
NJOB
LNNNY
AFGVF