Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3997.0 | 3997.0 | 3997.0 | 3997.0 | 16.00 |
| 15 Aug, 2024 | 3975.0 | 3997.0 | 3975.0 | 3997.0 | 61.00 |
| 14 Aug, 2024 | 3817.0 | 3977.0 | 3817.0 | 3975.0 | 1505.00 |
| 12 Aug, 2024 | 3871.0 | 3875.0 | 3801.0 | 3817.0 | 2556.00 |
| 11 Aug, 2024 | 3915.0 | 3919.0 | 3860.0 | 3871.0 | 16.79 Thousand |
| 08 Aug, 2024 | 3903.0 | 3924.0 | 3872.0 | 3915.0 | 4749.00 |
| 07 Aug, 2024 | 3895.0 | 3949.0 | 3720.0 | 3903.0 | 1239.00 |
| 06 Aug, 2024 | 3896.0 | 3915.0 | 3895.0 | 3895.0 | 2697.00 |
| 05 Aug, 2024 | 3958.0 | 3958.0 | 3827.0 | 3896.0 | 2371.00 |
| 04 Aug, 2024 | 3999.0 | 3999.0 | 3942.0 | 3958.0 | 1099.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF