Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3738.0 | 3794.0 | 3678.0 | 3777.0 | 1987.00 |
| 17 Jul, 2024 | 3713.0 | 3794.0 | 3713.0 | 3736.0 | 12.82 Thousand |
| 16 Jul, 2024 | 3651.0 | 3740.0 | 3651.0 | 3713.0 | 2118.00 |
| 15 Jul, 2024 | 3699.0 | 3699.0 | 3648.0 | 3657.0 | 1509.00 |
| 14 Jul, 2024 | 3714.0 | 3714.0 | 3699.0 | 3699.0 | 82.00 |
| 11 Jul, 2024 | 3795.0 | 3795.0 | 3710.0 | 3714.0 | 3176.00 |
| 10 Jul, 2024 | 3704.0 | 3801.0 | 3704.0 | 3795.0 | 27.67 Thousand |
| 09 Jul, 2024 | 3800.0 | 3800.0 | 3671.0 | 3704.0 | 36.63 Thousand |
| 08 Jul, 2024 | 3800.0 | 3867.0 | 3779.0 | 3800.0 | 56.83 Thousand |
| 07 Jul, 2024 | 3884.0 | 3929.0 | 3867.0 | 3875.0 | 7500.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF