Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3890.0 | 3900.0 | 3873.0 | 3884.0 | 11.87 Thousand |
| 03 Jul, 2024 | 3895.0 | 3939.0 | 3881.0 | 3890.0 | 33.92 Thousand |
| 02 Jul, 2024 | 3905.0 | 3910.0 | 3880.0 | 3895.0 | 3052.00 |
| 01 Jul, 2024 | 3905.0 | 3939.0 | 3851.0 | 3905.0 | 2296.00 |
| 30 Jun, 2024 | 3884.0 | 3924.0 | 3884.0 | 3905.0 | 505.00 |
| 27 Jun, 2024 | 3837.0 | 3911.0 | 3785.0 | 3884.0 | 2231.00 |
| 26 Jun, 2024 | 3940.0 | 3940.0 | 3815.0 | 3837.0 | 95.43 Thousand |
| 25 Jun, 2024 | 3938.0 | 3948.0 | 3935.0 | 3948.0 | 31.79 Thousand |
| 24 Jun, 2024 | 3938.0 | 3938.0 | 3938.0 | 3938.0 | 51.00 |
| 23 Jun, 2024 | 3938.0 | 3938.0 | 3938.0 | 3938.0 | 298.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF