Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3858.0 | 3999.0 | 3858.0 | 3999.0 | 6461.00 |
| 31 Jul, 2024 | 3884.0 | 3909.0 | 3794.0 | 3858.0 | 343.00 |
| 30 Jul, 2024 | 3915.0 | 3915.0 | 3849.0 | 3884.0 | 63.00 |
| 29 Jul, 2024 | 3920.0 | 3920.0 | 3915.0 | 3915.0 | 1153.00 |
| 28 Jul, 2024 | 3890.0 | 3930.0 | 3850.0 | 3920.0 | 592.00 |
| 25 Jul, 2024 | 3925.0 | 3925.0 | 3890.0 | 3890.0 | 396.00 |
| 24 Jul, 2024 | 3925.0 | 3925.0 | 3924.0 | 3925.0 | 606.00 |
| 23 Jul, 2024 | 3915.0 | 3931.0 | 3780.0 | 3894.0 | 531.00 |
| 22 Jul, 2024 | 3841.0 | 3919.0 | 3841.0 | 3915.0 | 1095.00 |
| 21 Jul, 2024 | 3823.0 | 3845.0 | 3823.0 | 3841.0 | 121.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF