Glassbox Ltd (GLBX.TA)

ILA 4028.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4059.0 4059.0 4059.0 4059.0 -
03 Nov, 2024 4059.0 4059.0 4059.0 4059.0 -
31 Oct, 2024 4059.0 4059.0 4059.0 4059.0 -
30 Oct, 2024 4080.0 4080.0 4028.0 4059.0 491.00
29 Oct, 2024 4063.0 4075.0 4015.0 4056.0 1929.00
28 Oct, 2024 4032.0 4080.0 4028.0 4063.0 2532.00
27 Oct, 2024 3686.0 4086.0 3686.0 4032.0 13.31 Thousand
22 Oct, 2024 3690.0 3690.0 3640.0 3686.0 19.00
21 Oct, 2024 3680.0 3690.0 3680.0 3690.0 444.00
20 Oct, 2024 3616.0 3761.0 3616.0 3680.0 695.00