Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3700.0 | 3700.0 | 3600.0 | 3616.0 | 8152.00 |
| 14 Oct, 2024 | 3700.0 | 3701.0 | 3700.0 | 3700.0 | 1100.00 |
| 13 Oct, 2024 | 3633.0 | 3712.0 | 3633.0 | 3700.0 | 1118.00 |
| 10 Oct, 2024 | 3604.0 | 3644.0 | 3604.0 | 3633.0 | 520.00 |
| 09 Oct, 2024 | 3700.0 | 3700.0 | 3480.0 | 3604.0 | 8988.00 |
| 08 Oct, 2024 | 2924.0 | 3799.0 | 2896.0 | 3583.0 | 23.6 Thousand |
| 07 Oct, 2024 | 2924.0 | 2924.0 | 2924.0 | 2924.0 | 172.00 |
| 06 Oct, 2024 | 3008.0 | 3008.0 | 2873.0 | 2891.0 | 3398.00 |
| 01 Oct, 2024 | 3250.0 | 3271.0 | 2970.0 | 3008.0 | 18.77 Thousand |
| 30 Sep, 2024 | 3565.0 | 3565.0 | 3411.0 | 3430.0 | 2902.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF