Glassbox Ltd (GLBX.TA)

ILA 4028.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2204.0 2400.0 2185.0 2240.0 1270.00
27 Sep, 2023 2255.0 2255.0 2204.0 2204.0 637.00
26 Sep, 2023 2255.0 2254.0 2200.0 2204.0 739.00
21 Sep, 2023 2255.0 2255.0 2255.0 2255.0 1.00
20 Sep, 2023 2301.0 2301.0 2240.0 2255.0 1273.00
19 Sep, 2023 2442.0 2381.0 2299.0 2301.0 4949.00
18 Sep, 2023 2442.0 2442.0 2442.0 2442.0 -
14 Sep, 2023 2451.0 2455.0 2375.0 2442.0 1048.00