Glassbox Ltd (GLBX.TA)

ILA 4028.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2399.0 2399.0 2399.0 2399.0 -
25 Oct, 2023 2399.0 2399.0 2399.0 2399.0 1.00
24 Oct, 2023 2399.0 2399.0 2399.0 2399.0 34.00
23 Oct, 2023 2399.0 2399.0 2399.0 2399.0 3.00
22 Oct, 2023 2399.0 2399.0 2399.0 2399.0 45.00
19 Oct, 2023 2318.0 2493.0 2318.0 2399.0 697.00
18 Oct, 2023 2305.0 2499.0 2305.0 2318.0 2990.00
17 Oct, 2023 2085.0 2598.0 2080.0 2305.0 194.00
16 Oct, 2023 2085.0 2085.0 2085.0 2085.0 47.00
15 Oct, 2023 2061.0 2116.0 2046.0 2085.0 496.00