Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2288.0 | 2698.0 | 2185.0 | 2354.0 | 12.17 Thousand |
| 08 Nov, 2023 | 1884.0 | 2228.0 | 1883.0 | 2037.0 | 3257.00 |
| 07 Nov, 2023 | 2350.0 | 2350.0 | 1741.0 | 1884.0 | 308.00 |
| 06 Nov, 2023 | 2012.0 | 2350.0 | 2015.0 | 2097.0 | 252.00 |
| 05 Nov, 2023 | 1900.0 | 2221.0 | 1900.0 | 2012.0 | 314.00 |
| 02 Nov, 2023 | 2489.0 | 2489.0 | 1900.0 | 1900.0 | 46.68 Thousand |
| 01 Nov, 2023 | 2399.0 | 2154.0 | 1701.0 | 2110.0 | 6114.00 |
| 31 Oct, 2023 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | - |
| 30 Oct, 2023 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | 1.00 |
| 29 Oct, 2023 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | - |
RDM
AKI
6166
NJOB
LNNNY
AFGVF