Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2382.0 | 2485.0 | 2381.0 | 2394.0 | 892.00 |
| 06 Dec, 2023 | 2382.0 | 2382.0 | 2382.0 | 2382.0 | 58.00 |
| 05 Dec, 2023 | 2382.0 | 2382.0 | 2382.0 | 2382.0 | 32.00 |
| 04 Dec, 2023 | 2382.0 | 2382.0 | 2382.0 | 2382.0 | - |
| 03 Dec, 2023 | 2464.0 | 2464.0 | 2381.0 | 2382.0 | 89.00 |
| 30 Nov, 2023 | 2062.0 | 2450.0 | 2200.0 | 2287.0 | 266.00 |
| 29 Nov, 2023 | 2047.0 | 2394.0 | 2047.0 | 2062.0 | 4559.00 |
| 28 Nov, 2023 | 2142.0 | 2150.0 | 2018.0 | 2047.0 | 193.00 |
| 27 Nov, 2023 | 2497.0 | 2497.0 | 2040.0 | 2142.0 | 817.00 |
| 26 Nov, 2023 | 2149.0 | 2149.0 | 2011.0 | 2022.0 | 830.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF