Glassbox Ltd (GLBX.TA)

ILA 4028.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2098.0 2300.0 2098.0 2149.0 119.00
22 Nov, 2023 2154.0 2154.0 2018.0 2098.0 2819.00
21 Nov, 2023 2171.0 2162.0 2147.0 2154.0 2802.00
20 Nov, 2023 2171.0 2171.0 2171.0 2171.0 7.00
19 Nov, 2023 2275.0 2270.0 2162.0 2171.0 551.00
16 Nov, 2023 2373.0 2349.0 2234.0 2275.0 650.00
15 Nov, 2023 2424.0 2498.0 2343.0 2373.0 975.00
14 Nov, 2023 2234.0 2499.0 2234.0 2424.0 9762.00
13 Nov, 2023 2344.0 2344.0 2068.0 2234.0 2646.00
12 Nov, 2023 2354.0 2900.0 2080.0 2344.0 1936.00