Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2012.0 | 2176.0 | 2010.0 | 2061.0 | 401.00 |
| 11 Oct, 2023 | 2200.0 | 2200.0 | 1993.0 | 2012.0 | 1180.00 |
| 10 Oct, 2023 | 1775.0 | 2126.0 | 1775.0 | 1993.0 | 2682.00 |
| 09 Oct, 2023 | 2024.0 | 2199.0 | 1770.0 | 1775.0 | 1439.00 |
| 08 Oct, 2023 | 2182.0 | 2265.0 | 2000.0 | 2024.0 | 1076.00 |
| 05 Oct, 2023 | 2204.0 | 2249.0 | 2185.0 | 2197.0 | 3358.00 |
| 04 Oct, 2023 | 2290.0 | 2296.0 | 2200.0 | 2204.0 | 2987.00 |
| 03 Oct, 2023 | 2479.0 | 2425.0 | 2231.0 | 2290.0 | 489.00 |
| 02 Oct, 2023 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | 16.00 |
| 01 Oct, 2023 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
RDM
AKI
6166
NJOB
LNNNY
AFGVF