Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3950.0 | 3950.0 | 3816.0 | 3938.0 | 1404.00 |
| 19 Jun, 2024 | 3908.0 | 3950.0 | 3820.0 | 3909.0 | 678.00 |
| 18 Jun, 2024 | 3929.0 | 3949.0 | 3808.0 | 3908.0 | 1416.00 |
| 17 Jun, 2024 | 3930.0 | 3950.0 | 3800.0 | 3894.0 | 4841.00 |
| 16 Jun, 2024 | 3903.0 | 3960.0 | 3864.0 | 3930.0 | 4455.00 |
| 13 Jun, 2024 | 3909.0 | 3909.0 | 3813.0 | 3903.0 | 2216.00 |
| 10 Jun, 2024 | 3932.0 | 3949.0 | 3868.0 | 3909.0 | 2583.00 |
| 09 Jun, 2024 | 3928.0 | 3950.0 | 3928.0 | 3932.0 | 1287.00 |
| 06 Jun, 2024 | 3960.0 | 3960.0 | 3851.0 | 3931.0 | 671.00 |
| 05 Jun, 2024 | 3864.0 | 3956.0 | 3864.0 | 3944.0 | 707.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF