Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3997.0 | 3997.0 | 3885.0 | 3931.0 | 761.00 |
| 20 May, 2024 | 3932.0 | 3997.0 | 3899.0 | 3953.0 | 5379.00 |
| 19 May, 2024 | 4071.0 | 4100.0 | 3900.0 | 3932.0 | 8270.00 |
| 16 May, 2024 | 3927.0 | 3927.0 | 3832.0 | 3877.0 | 601.00 |
| 15 May, 2024 | 3920.0 | 3979.0 | 3825.0 | 3927.0 | 1731.00 |
| 12 May, 2024 | 3929.0 | 3929.0 | 3920.0 | 3920.0 | 254.00 |
| 09 May, 2024 | 3897.0 | 3931.0 | 3897.0 | 3929.0 | 1782.00 |
| 08 May, 2024 | 3964.0 | 3964.0 | 3860.0 | 3897.0 | 1572.00 |
| 07 May, 2024 | 3889.0 | 3975.0 | 3851.0 | 3964.0 | 581.00 |
| 06 May, 2024 | 3833.0 | 4004.0 | 3833.0 | 3889.0 | 1393.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF