Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3830.0 | 3917.0 | 3823.0 | 3833.0 | 807.00 |
| 02 May, 2024 | 3762.0 | 3830.0 | 3701.0 | 3830.0 | 4163.00 |
| 01 May, 2024 | 3791.0 | 3791.0 | 3749.0 | 3762.0 | 827.00 |
| 30 Apr, 2024 | 3745.0 | 3745.0 | 3680.0 | 3720.0 | 3101.00 |
| 25 Apr, 2024 | 3700.0 | 3726.0 | 3552.0 | 3602.0 | 5007.00 |
| 24 Apr, 2024 | 3524.0 | 3695.0 | 3524.0 | 3651.0 | 8073.00 |
| 21 Apr, 2024 | 3568.0 | 3768.0 | 3568.0 | 3702.0 | 2947.00 |
| 18 Apr, 2024 | 3820.0 | 3820.0 | 3690.0 | 3763.0 | 5137.00 |
| 17 Apr, 2024 | 3938.0 | 3969.0 | 3800.0 | 3820.0 | 4903.00 |
| 16 Apr, 2024 | 4090.0 | 4090.0 | 3860.0 | 3938.0 | 1704.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF