Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4093.0 | 4093.0 | 3900.0 | 4001.0 | 2192.00 |
| 14 Apr, 2024 | 3958.0 | 3970.0 | 3670.0 | 3963.0 | 8300.00 |
| 11 Apr, 2024 | 4071.0 | 4117.0 | 3800.0 | 3958.0 | 7347.00 |
| 10 Apr, 2024 | 4120.0 | 4120.0 | 4001.0 | 4071.0 | 1705.00 |
| 09 Apr, 2024 | 4120.0 | 4120.0 | 3989.0 | 4070.0 | 5306.00 |
| 08 Apr, 2024 | 4078.0 | 4200.0 | 4070.0 | 4150.0 | 16.29 Thousand |
| 07 Apr, 2024 | 4037.0 | 4100.0 | 3985.0 | 4078.0 | 6061.00 |
| 04 Apr, 2024 | 4163.0 | 4163.0 | 4000.0 | 4037.0 | 3991.00 |
| 03 Apr, 2024 | 4050.0 | 4142.0 | 4015.0 | 4073.0 | 31.45 Thousand |
| 02 Apr, 2024 | 3883.0 | 4090.0 | 3883.0 | 4050.0 | 112.17 Thousand |
RDM
AKI
6166
NJOB
LNNNY
AFGVF