Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3605.0 | 3796.0 | 3560.0 | 3735.0 | 4334.00 |
| 14 Mar, 2024 | 3669.0 | 3669.0 | 3560.0 | 3605.0 | 6393.00 |
| 13 Mar, 2024 | 3667.0 | 3780.0 | 3560.0 | 3589.0 | 27.14 Thousand |
| 12 Mar, 2024 | 3473.0 | 3612.0 | 3390.0 | 3558.0 | 7835.00 |
| 11 Mar, 2024 | 3447.0 | 3667.0 | 3390.0 | 3473.0 | 61.78 Thousand |
| 10 Mar, 2024 | 3500.0 | 3500.0 | 3398.0 | 3447.0 | 2390.00 |
| 07 Mar, 2024 | 3451.0 | 3527.0 | 3451.0 | 3500.0 | 123.00 |
| 06 Mar, 2024 | 3513.0 | 3613.0 | 3298.0 | 3451.0 | 3881.00 |
| 05 Mar, 2024 | 3559.0 | 3559.0 | 3450.0 | 3513.0 | 3366.00 |
| 04 Mar, 2024 | 3601.0 | 3681.0 | 3513.0 | 3559.0 | 5368.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF