Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2874.0 | 2998.0 | 2864.0 | 2902.0 | 4945.00 |
| 14 Feb, 2024 | 2874.0 | 2874.0 | 2874.0 | 2874.0 | 208.00 |
| 13 Feb, 2024 | 2859.0 | 2881.0 | 2852.0 | 2874.0 | 600.00 |
| 12 Feb, 2024 | 2751.0 | 2751.0 | 2750.0 | 2750.0 | 1599.00 |
| 11 Feb, 2024 | 2809.0 | 2900.0 | 2623.0 | 2667.0 | 2399.00 |
| 08 Feb, 2024 | 2705.0 | 2893.0 | 2705.0 | 2809.0 | 3040.00 |
| 07 Feb, 2024 | 2663.0 | 2800.0 | 2663.0 | 2705.0 | 4027.00 |
| 06 Feb, 2024 | 2657.0 | 2700.0 | 2657.0 | 2663.0 | 2173.00 |
| 05 Feb, 2024 | 2598.0 | 2660.0 | 2598.0 | 2657.0 | 492.00 |
| 04 Feb, 2024 | 2553.0 | 2702.0 | 2553.0 | 2598.0 | 3213.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF