Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2596.0 | 2596.0 | 2510.0 | 2553.0 | 3912.00 |
| 31 Jan, 2024 | 2596.0 | 2596.0 | 2596.0 | 2596.0 | 60.00 |
| 30 Jan, 2024 | 2572.0 | 2600.0 | 2554.0 | 2596.0 | 2815.00 |
| 29 Jan, 2024 | 2527.0 | 2622.0 | 2527.0 | 2572.0 | 1998.00 |
| 28 Jan, 2024 | 2554.0 | 2729.0 | 2424.0 | 2527.0 | 1301.00 |
| 25 Jan, 2024 | 2579.0 | 2597.0 | 2521.0 | 2554.0 | 738.00 |
| 24 Jan, 2024 | 2579.0 | 2579.0 | 2579.0 | 2579.0 | 213.00 |
| 23 Jan, 2024 | 2450.0 | 2700.0 | 2440.0 | 2579.0 | 10.58 Thousand |
| 22 Jan, 2024 | 2390.0 | 2558.0 | 2390.0 | 2450.0 | 2770.00 |
| 21 Jan, 2024 | 2411.0 | 2411.0 | 2371.0 | 2390.0 | 209.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF