Glassbox Ltd (GLBX.TA)
ILA 4028.0
(-0.76%)
ILA 4028.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3887.0 | 3940.0 | 3816.0 | 3864.0 | 1432.00 |
| 03 Jun, 2024 | 3898.0 | 3939.0 | 3690.0 | 3887.0 | 1615.00 |
| 02 Jun, 2024 | 3949.0 | 3949.0 | 3872.0 | 3898.0 | 1535.00 |
| 30 May, 2024 | 3948.0 | 3949.0 | 3948.0 | 3949.0 | 1335.00 |
| 29 May, 2024 | 3927.0 | 3927.0 | 3811.0 | 3927.0 | 25.39 Thousand |
| 28 May, 2024 | 3931.0 | 3935.0 | 3911.0 | 3927.0 | 510.00 |
| 27 May, 2024 | 3950.0 | 3950.0 | 3914.0 | 3931.0 | 703.00 |
| 26 May, 2024 | 3880.0 | 3957.0 | 3795.0 | 3912.0 | 4527.00 |
| 23 May, 2024 | 4007.0 | 4007.0 | 3800.0 | 3889.0 | 3198.00 |
| 22 May, 2024 | 3930.0 | 4100.0 | 3749.0 | 4007.0 | 4729.00 |
RDM
AKI
6166
NJOB
LNNNY
AFGVF