Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2362.0 | 2430.0 | 2351.0 | 2368.0 | 47.44 Thousand |
| 07 May, 2025 | 2296.0 | 2400.0 | 2296.0 | 2362.0 | 70.96 Thousand |
| 06 May, 2025 | 2346.0 | 2369.0 | 2296.0 | 2296.0 | 127.19 Thousand |
| 05 May, 2025 | 2341.0 | 2400.0 | 2316.0 | 2346.0 | 73.66 Thousand |
| 04 May, 2025 | 2346.0 | 2372.0 | 2317.0 | 2364.0 | 25.97 Thousand |
| 29 Apr, 2025 | 2316.0 | 2360.0 | 2260.0 | 2301.0 | 62.72 Thousand |
| 28 Apr, 2025 | 2309.0 | 2332.0 | 2299.0 | 2316.0 | 31.49 Thousand |
| 27 Apr, 2025 | 2296.0 | 2316.0 | 2287.0 | 2309.0 | 17.26 Thousand |
| 24 Apr, 2025 | 2332.0 | 2332.0 | 2266.0 | 2279.0 | 35.3 Thousand |
| 23 Apr, 2025 | 2298.0 | 2367.0 | 2298.0 | 2332.0 | 46.45 Thousand |
MLGCF
0118
002408
600377
MONSO
8583