Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2533.0 | 2565.0 | 2492.0 | 2559.0 | 29.98 Thousand |
| 31 Jan, 2025 | 2533.0 | 2539.0 | 2493.0 | 2533.0 | 89.12 Thousand |
| 30 Jan, 2025 | 2533.0 | 2539.0 | 2493.0 | 2533.0 | 89.12 Thousand |
| 29 Jan, 2025 | 2511.0 | 2568.0 | 2486.0 | 2533.0 | 82.62 Thousand |
| 28 Jan, 2025 | 2476.0 | 2511.0 | 2467.0 | 2511.0 | 122.83 Thousand |
| 27 Jan, 2025 | 2602.0 | 2602.0 | 2491.0 | 2539.0 | 122.83 Thousand |
| 26 Jan, 2025 | 2553.0 | 2612.0 | 2538.0 | 2602.0 | 57.59 Thousand |
| 24 Jan, 2025 | 2495.0 | 2551.0 | 2495.0 | 2551.0 | 67.77 Thousand |
| 23 Jan, 2025 | 2495.0 | 2551.0 | 2495.0 | 2551.0 | 315.68 Thousand |
| 22 Jan, 2025 | 2450.0 | 2549.0 | 2450.0 | 2540.0 | 315.68 Thousand |
MLGCF
0118
002408
600377
MONSO
8583