Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2233.0 | 2328.0 | 2200.0 | 2298.0 | 151.2 Thousand |
| 21 Apr, 2025 | 2257.0 | 2257.0 | 2224.0 | 2233.0 | 19.56 Thousand |
| 20 Apr, 2025 | 2210.0 | 2265.0 | 2210.0 | 2257.0 | 19.44 Thousand |
| 17 Apr, 2025 | 2260.0 | 2265.0 | 2210.0 | 2210.0 | 18.4 Thousand |
| 16 Apr, 2025 | 2291.0 | 2291.0 | 2241.0 | 2260.0 | 71.42 Thousand |
| 15 Apr, 2025 | 2272.0 | 2408.0 | 2264.0 | 2355.0 | 99.8 Thousand |
| 14 Apr, 2025 | 2242.0 | 2284.0 | 2222.0 | 2272.0 | 31.8 Thousand |
| 10 Apr, 2025 | 2288.0 | 2288.0 | 2200.0 | 2224.0 | 78.49 Thousand |
| 09 Apr, 2025 | 2197.0 | 2230.0 | 2093.0 | 2155.0 | 185.22 Thousand |
| 08 Apr, 2025 | 2150.0 | 2234.0 | 2146.0 | 2197.0 | 50.62 Thousand |
MLGCF
0118
002408
600377
MONSO
8583