Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2497.0 | 2595.0 | 2497.0 | 2500.0 | 234.31 Thousand |
| 12 Feb, 2025 | 2619.0 | 2740.0 | 2446.0 | 2497.0 | 234.31 Thousand |
| 11 Feb, 2025 | 2678.0 | 2696.0 | 2622.0 | 2630.0 | 73.22 Thousand |
| 10 Feb, 2025 | 2648.0 | 2711.0 | 2643.0 | 2659.0 | 73.22 Thousand |
| 09 Feb, 2025 | 2700.0 | 2700.0 | 2626.0 | 2648.0 | 21.64 Thousand |
| 07 Feb, 2025 | 2669.0 | 2752.0 | 2668.0 | 2708.0 | 173.5 Thousand |
| 06 Feb, 2025 | 2669.0 | 2752.0 | 2668.0 | 2708.0 | 173.5 Thousand |
| 05 Feb, 2025 | 2562.0 | 2650.0 | 2562.0 | 2650.0 | 64.17 Thousand |
| 04 Feb, 2025 | 2517.0 | 2577.0 | 2517.0 | 2562.0 | 69.82 Thousand |
| 03 Feb, 2025 | 2559.0 | 2559.0 | 2480.0 | 2517.0 | 69.82 Thousand |
MLGCF
0118
002408
600377
MONSO
8583