Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2332.0 | 2332.0 | 2270.0 | 2270.0 | 14.09 Thousand |
| 23 Apr, 2025 | 2298.0 | 2340.0 | 2298.0 | 2328.0 | 6591.00 |
| 22 Apr, 2025 | 2233.0 | 2310.0 | 2200.0 | 2287.0 | 61.42 Thousand |
| 21 Apr, 2025 | 2257.0 | 2257.0 | 2224.0 | 2233.0 | 19.56 Thousand |
| 20 Apr, 2025 | 2210.0 | 2265.0 | 2210.0 | 2261.0 | 18.05 Thousand |
| 17 Apr, 2025 | 2260.0 | 2265.0 | 2210.0 | 2210.0 | 18.4 Thousand |
| 16 Apr, 2025 | 2291.0 | 2291.0 | 2241.0 | 2260.0 | 71.42 Thousand |
| 15 Apr, 2025 | 2272.0 | 2408.0 | 2264.0 | 2355.0 | 99.8 Thousand |
| 14 Apr, 2025 | 2242.0 | 2284.0 | 2222.0 | 2272.0 | 31.8 Thousand |
| 10 Apr, 2025 | 2288.0 | 2288.0 | 2200.0 | 2224.0 | 78.49 Thousand |
MLGCF
0118
002408
600377
MONSO
8583