Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2410.0 | 2431.0 | 2410.0 | 2416.0 | 3186.00 |
| 06 Jul, 2025 | 2430.0 | 2433.0 | 2384.0 | 2410.0 | 38.98 Thousand |
| 03 Jul, 2025 | 2392.0 | 2443.0 | 2380.0 | 2424.0 | 80.71 Thousand |
| 02 Jul, 2025 | 2375.0 | 2426.0 | 2375.0 | 2392.0 | 67.49 Thousand |
| 01 Jul, 2025 | 2404.0 | 2430.0 | 2375.0 | 2375.0 | 125.36 Thousand |
| 30 Jun, 2025 | 2416.0 | 2457.0 | 2401.0 | 2457.0 | 84.88 Thousand |
| 29 Jun, 2025 | 2370.0 | 2422.0 | 2370.0 | 2416.0 | 38.86 Thousand |
| 26 Jun, 2025 | 2400.0 | 2400.0 | 2337.0 | 2370.0 | 77.99 Thousand |
| 25 Jun, 2025 | 2398.0 | 2452.0 | 2380.0 | 2421.0 | 134.78 Thousand |
| 24 Jun, 2025 | 2285.0 | 2340.0 | 2285.0 | 2313.0 | 73.71 Thousand |
MLGCF
0118
002408
600377
MONSO
8583