Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2177.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2278.0 2288.0 2221.0 2260.0 100.15 Thousand
02 Jan, 2025 2274.0 2275.0 2227.0 2249.0 100.15 Thousand
01 Jan, 2025 2190.0 2289.0 2190.0 2274.0 140.89 Thousand
31 Dec, 2024 2171.0 2237.0 2162.0 2190.0 325.09 Thousand
30 Dec, 2024 2159.0 2195.0 2159.0 2171.0 325.09 Thousand
29 Dec, 2024 2159.0 2195.0 2159.0 2171.0 24.02 Thousand
27 Dec, 2024 2107.0 2149.0 2101.0 2144.0 65.01 Thousand
26 Dec, 2024 2100.0 2133.0 2100.0 2107.0 65.01 Thousand
25 Dec, 2024 2133.0 2138.0 2089.0 2100.0 37.62 Thousand
24 Dec, 2024 2140.0 2160.0 2131.0 2133.0 55.56 Thousand