Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2083.0 | 2100.0 | 2063.0 | 2095.0 | 136.69 Thousand |
| 08 Jun, 2025 | 2089.0 | 2101.0 | 2077.0 | 2083.0 | 21.49 Thousand |
| 05 Jun, 2025 | 2097.0 | 2117.0 | 2085.0 | 2089.0 | 141.18 Thousand |
| 04 Jun, 2025 | 2138.0 | 2193.0 | 2115.0 | 2125.0 | 137.44 Thousand |
| 03 Jun, 2025 | 1998.0 | 2164.0 | 1984.0 | 2132.0 | 384.06 Thousand |
| 29 May, 2025 | 2030.0 | 2095.0 | 1984.0 | 1998.0 | 368.29 Thousand |
| 28 May, 2025 | 2066.0 | 2105.0 | 2020.0 | 2020.0 | 196.37 Thousand |
| 27 May, 2025 | 2020.0 | 2122.0 | 2004.0 | 2066.0 | 450.78 Thousand |
| 26 May, 2025 | 2040.0 | 2040.0 | 2010.0 | 2020.0 | 84.8 Thousand |
| 25 May, 2025 | 1978.0 | 2012.0 | 1971.0 | 2005.0 | 55.59 Thousand |
MLGCF
0118
002408
600377
MONSO
8583