Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2463.0 | 2474.0 | 2437.0 | 2464.0 | 14.87 Thousand |
| 25 Mar, 2025 | 2494.0 | 2529.0 | 2448.0 | 2455.0 | 46.78 Thousand |
| 24 Mar, 2025 | 2408.0 | 2511.0 | 2407.0 | 2507.0 | 53.58 Thousand |
| 23 Mar, 2025 | 2519.0 | 2519.0 | 2358.0 | 2381.0 | 45.46 Thousand |
| 20 Mar, 2025 | 2494.0 | 2529.0 | 2460.0 | 2519.0 | 28.49 Thousand |
| 19 Mar, 2025 | 2520.0 | 2542.0 | 2486.0 | 2494.0 | 26.56 Thousand |
| 18 Mar, 2025 | 2595.0 | 2619.0 | 2501.0 | 2504.0 | 58.79 Thousand |
| 17 Mar, 2025 | 2590.0 | 2620.0 | 2525.0 | 2587.0 | 80.53 Thousand |
| 16 Mar, 2025 | 2568.0 | 2640.0 | 2568.0 | 2590.0 | 28.66 Thousand |
| 13 Mar, 2025 | 2538.0 | 2604.0 | 2538.0 | 2569.0 | 60.61 Thousand |
MLGCF
0118
002408
600377
MONSO
8583