Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2309.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2100.0 2124.0 2060.0 2082.0 79.84 Thousand
21 May, 2025 2192.0 2192.0 2087.0 2100.0 73.93 Thousand
20 May, 2025 2130.0 2195.0 2100.0 2173.0 163.83 Thousand
19 May, 2025 2425.0 2446.0 2055.0 2161.0 527.2 Thousand
18 May, 2025 2339.0 2430.0 2339.0 2425.0 42.72 Thousand
15 May, 2025 2357.0 2381.0 2324.0 2339.0 62.7 Thousand
14 May, 2025 2343.0 2423.0 2343.0 2380.0 72.01 Thousand
13 May, 2025 2396.0 2396.0 2325.0 2343.0 23.94 Thousand
12 May, 2025 2357.0 2408.0 2347.0 2356.0 131.01 Thousand
11 May, 2025 2356.0 2384.0 2313.0 2347.0 19.79 Thousand