ILA 2309.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2100.0 | 2124.0 | 2060.0 | 2082.0 | 79.84 Thousand |
21 May, 2025 | 2192.0 | 2192.0 | 2087.0 | 2100.0 | 73.93 Thousand |
20 May, 2025 | 2130.0 | 2195.0 | 2100.0 | 2173.0 | 163.83 Thousand |
19 May, 2025 | 2425.0 | 2446.0 | 2055.0 | 2161.0 | 527.2 Thousand |
18 May, 2025 | 2339.0 | 2430.0 | 2339.0 | 2425.0 | 42.72 Thousand |
15 May, 2025 | 2357.0 | 2381.0 | 2324.0 | 2339.0 | 62.7 Thousand |
14 May, 2025 | 2343.0 | 2423.0 | 2343.0 | 2380.0 | 72.01 Thousand |
13 May, 2025 | 2396.0 | 2396.0 | 2325.0 | 2343.0 | 23.94 Thousand |
12 May, 2025 | 2357.0 | 2408.0 | 2347.0 | 2356.0 | 131.01 Thousand |
11 May, 2025 | 2356.0 | 2384.0 | 2313.0 | 2347.0 | 19.79 Thousand |
MLGCF
0118
002408
600377
MONSO
8583