Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2508.0 | 2604.0 | 2508.0 | 2538.0 | 127.99 Thousand |
| 11 Mar, 2025 | 2445.0 | 2504.0 | 2430.0 | 2499.0 | 134.57 Thousand |
| 10 Mar, 2025 | 2576.0 | 2576.0 | 2390.0 | 2445.0 | 123.81 Thousand |
| 09 Mar, 2025 | 2550.0 | 2592.0 | 2527.0 | 2579.0 | 57.16 Thousand |
| 06 Mar, 2025 | 2700.0 | 2741.0 | 2617.0 | 2662.0 | 266.26 Thousand |
| 05 Mar, 2025 | 2382.0 | 2585.0 | 2382.0 | 2585.0 | 99.84 Thousand |
| 04 Mar, 2025 | 2500.0 | 2500.0 | 2370.0 | 2382.0 | 92.02 Thousand |
| 03 Mar, 2025 | 2554.0 | 2655.0 | 2517.0 | 2528.0 | 39.24 Thousand |
| 02 Mar, 2025 | 2614.0 | 2614.0 | 2541.0 | 2554.0 | 22.15 Thousand |
| 27 Feb, 2025 | 2657.0 | 2657.0 | 2599.0 | 2614.0 | 41.19 Thousand |
MLGCF
0118
002408
600377
MONSO
8583