Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2297.0 | 2316.0 | 2236.0 | 2285.0 | 68.8 Thousand |
| 22 Jun, 2025 | 2220.0 | 2299.0 | 2220.0 | 2297.0 | 39.56 Thousand |
| 19 Jun, 2025 | 2212.0 | 2237.0 | 2196.0 | 2210.0 | 76.49 Thousand |
| 18 Jun, 2025 | 2231.0 | 2254.0 | 2205.0 | 2212.0 | 59.23 Thousand |
| 17 Jun, 2025 | 2215.0 | 2254.0 | 2210.0 | 2229.0 | 53.75 Thousand |
| 16 Jun, 2025 | 2207.0 | 2225.0 | 2182.0 | 2215.0 | 110.65 Thousand |
| 15 Jun, 2025 | 2195.0 | 2268.0 | 2195.0 | 2215.0 | 44.98 Thousand |
| 12 Jun, 2025 | 2245.0 | 2277.0 | 2185.0 | 2269.0 | 89.08 Thousand |
| 11 Jun, 2025 | 2219.0 | 2246.0 | 2201.0 | 2246.0 | 57.34 Thousand |
| 10 Jun, 2025 | 2095.0 | 2282.0 | 2095.0 | 2224.0 | 237.52 Thousand |
MLGCF
0118
002408
600377
MONSO
8583