Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2197.0 | 2230.0 | 2093.0 | 2155.0 | 185.22 Thousand |
| 08 Apr, 2025 | 2150.0 | 2234.0 | 2146.0 | 2197.0 | 50.62 Thousand |
| 07 Apr, 2025 | 2046.0 | 2209.0 | 1937.0 | 2150.0 | 217.34 Thousand |
| 06 Apr, 2025 | 2107.0 | 2107.0 | 2023.0 | 2054.0 | 49.79 Thousand |
| 03 Apr, 2025 | 2222.0 | 2277.0 | 2188.0 | 2209.0 | 109.55 Thousand |
| 02 Apr, 2025 | 2322.0 | 2339.0 | 2304.0 | 2314.0 | 35.64 Thousand |
| 01 Apr, 2025 | 2351.0 | 2378.0 | 2301.0 | 2322.0 | 35.33 Thousand |
| 31 Mar, 2025 | 2369.0 | 2384.0 | 2302.0 | 2351.0 | 97.2 Thousand |
| 30 Mar, 2025 | 2400.0 | 2400.0 | 2349.0 | 2369.0 | 20.72 Thousand |
| 27 Mar, 2025 | 2464.0 | 2467.0 | 2429.0 | 2452.0 | 24.81 Thousand |
MLGCF
0118
002408
600377
MONSO
8583