Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2406.0 | 2441.0 | 2376.0 | 2400.0 | 253.05 Thousand |
| 20 Jan, 2025 | 2398.0 | 2409.0 | 2377.0 | 2406.0 | 55.45 Thousand |
| 19 Jan, 2025 | 2400.0 | 2454.0 | 2391.0 | 2398.0 | 55.45 Thousand |
| 17 Jan, 2025 | 2380.0 | 2413.0 | 2322.0 | 2390.0 | 164.97 Thousand |
| 16 Jan, 2025 | 2380.0 | 2413.0 | 2322.0 | 2390.0 | 164.97 Thousand |
| 15 Jan, 2025 | 2390.0 | 2420.0 | 2345.0 | 2380.0 | 112.56 Thousand |
| 14 Jan, 2025 | 2282.0 | 2392.0 | 2280.0 | 2366.0 | 270.73 Thousand |
| 13 Jan, 2025 | 2343.0 | 2343.0 | 2314.0 | 2323.0 | 270.73 Thousand |
| 12 Jan, 2025 | 2343.0 | 2343.0 | 2314.0 | 2323.0 | 25.18 Thousand |
| 10 Jan, 2025 | 2346.0 | 2348.0 | 2306.0 | 2343.0 | 77.97 Thousand |
MLGCF
0118
002408
600377
MONSO
8583