Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2412.0 | 2417.0 | 2336.0 | 2355.0 | 104.77 Thousand |
| 08 Jan, 2025 | 2427.0 | 2470.0 | 2348.0 | 2370.0 | 304.6 Thousand |
| 07 Jan, 2025 | 2224.0 | 2429.0 | 2224.0 | 2422.0 | 304.6 Thousand |
| 06 Jan, 2025 | 2256.0 | 2256.0 | 2205.0 | 2224.0 | 157.69 Thousand |
| 05 Jan, 2025 | 2256.0 | 2256.0 | 2205.0 | 2224.0 | 43.39 Thousand |
| 03 Jan, 2025 | 2278.0 | 2288.0 | 2221.0 | 2260.0 | 100.15 Thousand |
| 02 Jan, 2025 | 2274.0 | 2275.0 | 2227.0 | 2249.0 | 100.15 Thousand |
| 01 Jan, 2025 | 2190.0 | 2289.0 | 2190.0 | 2274.0 | 140.89 Thousand |
| 31 Dec, 2024 | 2171.0 | 2237.0 | 2162.0 | 2190.0 | 325.09 Thousand |
| 30 Dec, 2024 | 2159.0 | 2195.0 | 2159.0 | 2171.0 | 325.09 Thousand |
MLGCF
0118
002408
600377
MONSO
8583