Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 2159.0 | 2195.0 | 2159.0 | 2171.0 | 24.02 Thousand |
| 27 Dec, 2024 | 2107.0 | 2149.0 | 2101.0 | 2144.0 | 65.01 Thousand |
| 26 Dec, 2024 | 2100.0 | 2133.0 | 2100.0 | 2107.0 | 65.01 Thousand |
| 25 Dec, 2024 | 2133.0 | 2138.0 | 2089.0 | 2100.0 | 37.62 Thousand |
| 24 Dec, 2024 | 2140.0 | 2160.0 | 2131.0 | 2133.0 | 55.56 Thousand |
| 23 Dec, 2024 | 2175.0 | 2184.0 | 2140.0 | 2169.0 | 55.56 Thousand |
| 22 Dec, 2024 | 2175.0 | 2184.0 | 2140.0 | 2169.0 | 26.61 Thousand |
| 20 Dec, 2024 | 2177.0 | 2177.0 | 2133.0 | 2148.0 | 34.34 Thousand |
| 19 Dec, 2024 | 2165.0 | 2210.0 | 2165.0 | 2177.0 | 87.67 Thousand |
| 18 Dec, 2024 | 2139.0 | 2221.0 | 2139.0 | 2165.0 | 87.67 Thousand |
MLGCF
0118
002408
600377
MONSO
8583