Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2704.0 | 2704.0 | 2603.0 | 2611.0 | 157.74 Thousand |
| 24 Feb, 2025 | 2699.0 | 2789.0 | 2680.0 | 2704.0 | 155.72 Thousand |
| 23 Feb, 2025 | 2757.0 | 2757.0 | 2630.0 | 2699.0 | 256.07 Thousand |
| 20 Feb, 2025 | 2739.0 | 2847.0 | 2713.0 | 2785.0 | 183.34 Thousand |
| 19 Feb, 2025 | 2670.0 | 2744.0 | 2613.0 | 2711.0 | 275.96 Thousand |
| 18 Feb, 2025 | 2472.0 | 2750.0 | 2460.0 | 2670.0 | 214.72 Thousand |
| 17 Feb, 2025 | 2416.0 | 2480.0 | 2416.0 | 2472.0 | 47.95 Thousand |
| 16 Feb, 2025 | 2477.0 | 2477.0 | 2391.0 | 2416.0 | 106.91 Thousand |
| 14 Feb, 2025 | 2497.0 | 2595.0 | 2497.0 | 2500.0 | 119.1 Thousand |
| 13 Feb, 2025 | 2497.0 | 2595.0 | 2497.0 | 2500.0 | 234.31 Thousand |
MLGCF
0118
002408
600377
MONSO
8583