Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2309.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2533.0 2539.0 2493.0 2533.0 89.12 Thousand
30 Jan, 2025 2533.0 2539.0 2493.0 2533.0 89.12 Thousand
29 Jan, 2025 2511.0 2568.0 2486.0 2533.0 82.62 Thousand
28 Jan, 2025 2476.0 2511.0 2467.0 2511.0 122.83 Thousand
27 Jan, 2025 2602.0 2602.0 2491.0 2539.0 122.83 Thousand
26 Jan, 2025 2553.0 2612.0 2538.0 2602.0 57.59 Thousand
24 Jan, 2025 2495.0 2551.0 2495.0 2551.0 67.77 Thousand
23 Jan, 2025 2495.0 2551.0 2495.0 2551.0 315.68 Thousand
22 Jan, 2025 2450.0 2549.0 2450.0 2540.0 315.68 Thousand
21 Jan, 2025 2406.0 2441.0 2376.0 2400.0 253.05 Thousand