Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2230.0 | 2292.0 | 2218.0 | 2243.0 | 268.13 Thousand |
| 04 Dec, 2024 | 2095.0 | 2172.0 | 2077.0 | 2152.0 | 268.13 Thousand |
| 03 Dec, 2024 | 1985.0 | 2019.0 | 1968.0 | 1976.0 | 221.92 Thousand |
| 02 Dec, 2024 | 1947.0 | 1995.0 | 1947.0 | 1985.0 | 79.04 Thousand |
| 01 Dec, 2024 | 1947.0 | 1995.0 | 1947.0 | 1985.0 | 32.23 Thousand |
| 29 Nov, 2024 | 1974.0 | 1982.0 | 1947.0 | 1947.0 | 30.97 Thousand |
| 28 Nov, 2024 | 1990.0 | 2005.0 | 1958.0 | 1974.0 | 44.31 Thousand |
| 27 Nov, 2024 | 2008.0 | 2024.0 | 1967.0 | 1990.0 | 162.26 Thousand |
| 26 Nov, 2024 | 1942.0 | 1966.0 | 1923.0 | 1940.0 | 162.26 Thousand |
| 25 Nov, 2024 | 1966.0 | 1973.0 | 1938.0 | 1959.0 | 47.13 Thousand |
MLGCF
0118
002408
600377
MONSO
8583