ILA 2309.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 2398.0 | 2409.0 | 2377.0 | 2406.0 | 55.45 Thousand |
19 Jan, 2025 | 2400.0 | 2454.0 | 2391.0 | 2398.0 | 55.45 Thousand |
17 Jan, 2025 | 2380.0 | 2413.0 | 2322.0 | 2390.0 | 164.97 Thousand |
16 Jan, 2025 | 2380.0 | 2413.0 | 2322.0 | 2390.0 | 164.97 Thousand |
15 Jan, 2025 | 2390.0 | 2420.0 | 2345.0 | 2380.0 | 112.56 Thousand |
14 Jan, 2025 | 2282.0 | 2392.0 | 2280.0 | 2366.0 | 270.73 Thousand |
13 Jan, 2025 | 2343.0 | 2343.0 | 2314.0 | 2323.0 | 270.73 Thousand |
12 Jan, 2025 | 2343.0 | 2343.0 | 2314.0 | 2323.0 | 25.18 Thousand |
10 Jan, 2025 | 2346.0 | 2348.0 | 2306.0 | 2343.0 | 77.97 Thousand |
09 Jan, 2025 | 2412.0 | 2417.0 | 2336.0 | 2355.0 | 104.77 Thousand |
MLGCF
0118
002408
600377
MONSO
8583