Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 1966.0 | 1973.0 | 1938.0 | 1959.0 | 32.32 Thousand |
| 22 Nov, 2024 | 1998.0 | 2000.0 | 1953.0 | 1966.0 | 51.6 Thousand |
| 21 Nov, 2024 | 2052.0 | 2052.0 | 1985.0 | 1998.0 | 72.09 Thousand |
| 20 Nov, 2024 | 2050.0 | 2075.0 | 2045.0 | 2052.0 | 164.51 Thousand |
| 19 Nov, 2024 | 1911.0 | 2017.0 | 1911.0 | 2017.0 | 165.3 Thousand |
| 18 Nov, 2024 | 1878.0 | 1920.0 | 1872.0 | 1911.0 | 165.3 Thousand |
| 17 Nov, 2024 | 1878.0 | 1920.0 | 1872.0 | 1911.0 | 55.09 Thousand |
| 15 Nov, 2024 | 1910.0 | 1911.0 | 1844.0 | 1878.0 | 192.26 Thousand |
| 14 Nov, 2024 | 2135.0 | 2135.0 | 1863.0 | 1901.0 | 463.25 Thousand |
| 13 Nov, 2024 | 2130.0 | 2141.0 | 2105.0 | 2120.0 | 463.25 Thousand |
MLGCF
0118
002408
600377
MONSO
8583