Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2105.0 | 2150.0 | 2087.0 | 2103.0 | 117.16 Thousand |
| 11 Nov, 2024 | 2048.0 | 2105.0 | 2028.0 | 2105.0 | 122.7 Thousand |
| 10 Nov, 2024 | 2048.0 | 2105.0 | 2028.0 | 2105.0 | 122.7 Thousand |
| 08 Nov, 2024 | 2060.0 | 2060.0 | 2031.0 | 2048.0 | 202.41 Thousand |
| 07 Nov, 2024 | 2020.0 | 2051.0 | 2019.0 | 2048.0 | 202.41 Thousand |
| 06 Nov, 2024 | 1993.0 | 1993.0 | 1977.0 | 1992.0 | 128.03 Thousand |
| 05 Nov, 2024 | 1999.0 | 2007.0 | 1980.0 | 1993.0 | 77.82 Thousand |
| 04 Nov, 2024 | 1941.0 | 2002.0 | 1941.0 | 1979.0 | 77.82 Thousand |
| 03 Nov, 2024 | 1941.0 | 2002.0 | 1941.0 | 1979.0 | 51.12 Thousand |
| 01 Nov, 2024 | 1945.0 | 1958.0 | 1905.0 | 1941.0 | 138.33 Thousand |
MLGCF
0118
002408
600377
MONSO
8583