Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1866.0 | 1872.0 | 1860.0 | 1866.0 | 94.46 Thousand |
| 14 Oct, 2024 | 1883.0 | 1887.0 | 1859.0 | 1866.0 | 15.97 Thousand |
| 13 Oct, 2024 | 1883.0 | 1887.0 | 1859.0 | 1866.0 | 9809.00 |
| 11 Oct, 2024 | 1883.0 | 1888.0 | 1862.0 | 1883.0 | 20.79 Thousand |
| 10 Oct, 2024 | 1895.0 | 1911.0 | 1867.0 | 1883.0 | 28.96 Thousand |
| 09 Oct, 2024 | 1925.0 | 1948.0 | 1858.0 | 1895.0 | 138.5 Thousand |
| 08 Oct, 2024 | 1922.0 | 1942.0 | 1909.0 | 1925.0 | 138.5 Thousand |
| 07 Oct, 2024 | 1950.0 | 1950.0 | 1900.0 | 1924.0 | 24.75 Thousand |
| 06 Oct, 2024 | 1950.0 | 1950.0 | 1900.0 | 1924.0 | 24.75 Thousand |
| 01 Oct, 2024 | 1940.0 | 1972.0 | 1940.0 | 1950.0 | 46.32 Thousand |
MLGCF
0118
002408
600377
MONSO
8583