Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1703.0 | 1745.0 | 1670.0 | 1743.0 | 81.17 Thousand |
| 15 Sep, 2024 | 1659.0 | 1705.0 | 1658.0 | 1703.0 | 25.56 Thousand |
| 12 Sep, 2024 | 1641.0 | 1669.0 | 1641.0 | 1659.0 | 53.49 Thousand |
| 11 Sep, 2024 | 1654.0 | 1655.0 | 1600.0 | 1641.0 | 40.02 Thousand |
| 10 Sep, 2024 | 1662.0 | 1678.0 | 1642.0 | 1654.0 | 34.88 Thousand |
| 09 Sep, 2024 | 1660.0 | 1675.0 | 1630.0 | 1662.0 | 57.71 Thousand |
| 08 Sep, 2024 | 1679.0 | 1679.0 | 1653.0 | 1661.0 | 20.54 Thousand |
| 05 Sep, 2024 | 1636.0 | 1689.0 | 1627.0 | 1679.0 | 65.42 Thousand |
| 04 Sep, 2024 | 1666.0 | 1666.0 | 1631.0 | 1636.0 | 39.22 Thousand |
| 03 Sep, 2024 | 1699.0 | 1718.0 | 1649.0 | 1666.0 | 54.16 Thousand |
MLGCF
0118
002408
600377
MONSO
8583