Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1920.0 | 1951.0 | 1894.0 | 1947.0 | 75.24 Thousand |
| 29 Sep, 2024 | 1903.0 | 1936.0 | 1900.0 | 1920.0 | 32.97 Thousand |
| 26 Sep, 2024 | 1842.0 | 1914.0 | 1819.0 | 1903.0 | 93.38 Thousand |
| 25 Sep, 2024 | 1852.0 | 1866.0 | 1838.0 | 1842.0 | 63.66 Thousand |
| 24 Sep, 2024 | 1819.0 | 1855.0 | 1812.0 | 1852.0 | 42.95 Thousand |
| 23 Sep, 2024 | 1798.0 | 1819.0 | 1781.0 | 1812.0 | 29.24 Thousand |
| 22 Sep, 2024 | 1772.0 | 1801.0 | 1772.0 | 1798.0 | 21.01 Thousand |
| 19 Sep, 2024 | 1777.0 | 1801.0 | 1766.0 | 1772.0 | 28.67 Thousand |
| 18 Sep, 2024 | 1792.0 | 1792.0 | 1755.0 | 1777.0 | 39.3 Thousand |
| 17 Sep, 2024 | 1756.0 | 1795.0 | 1756.0 | 1792.0 | 69.27 Thousand |
MLGCF
0118
002408
600377
MONSO
8583