Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2309.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2095.0 2172.0 2077.0 2152.0 268.13 Thousand
03 Dec, 2024 1985.0 2019.0 1968.0 1976.0 221.92 Thousand
02 Dec, 2024 1947.0 1995.0 1947.0 1985.0 79.04 Thousand
01 Dec, 2024 1947.0 1995.0 1947.0 1985.0 32.23 Thousand
29 Nov, 2024 1974.0 1982.0 1947.0 1947.0 30.97 Thousand
28 Nov, 2024 1990.0 2005.0 1958.0 1974.0 44.31 Thousand
27 Nov, 2024 2008.0 2024.0 1967.0 1990.0 162.26 Thousand
26 Nov, 2024 1942.0 1966.0 1923.0 1940.0 162.26 Thousand
25 Nov, 2024 1966.0 1973.0 1938.0 1959.0 47.13 Thousand
24 Nov, 2024 1966.0 1973.0 1938.0 1959.0 32.32 Thousand