Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1699.0 | 1718.0 | 1649.0 | 1666.0 | 54.16 Thousand |
| 02 Sep, 2024 | 1673.0 | 1720.0 | 1663.0 | 1699.0 | 18.71 Thousand |
| 01 Sep, 2024 | 1687.0 | 1687.0 | 1652.0 | 1673.0 | 17.32 Thousand |
| 29 Aug, 2024 | 1680.0 | 1696.0 | 1662.0 | 1687.0 | 104.53 Thousand |
| 28 Aug, 2024 | 1670.0 | 1680.0 | 1650.0 | 1680.0 | 171.83 Thousand |
| 27 Aug, 2024 | 1683.0 | 1705.0 | 1671.0 | 1680.0 | 25.97 Thousand |
| 26 Aug, 2024 | 1710.0 | 1710.0 | 1680.0 | 1683.0 | 32 Thousand |
| 25 Aug, 2024 | 1714.0 | 1715.0 | 1700.0 | 1710.0 | 13.53 Thousand |
| 22 Aug, 2024 | 1712.0 | 1734.0 | 1687.0 | 1716.0 | 48.26 Thousand |
| 21 Aug, 2024 | 1712.0 | 1715.0 | 1684.0 | 1712.0 | 27.13 Thousand |
MLGCF
0118
002408
600377
MONSO
8583