Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1599.0 | 1619.0 | 1560.0 | 1585.0 | 241.78 Thousand |
| 04 Aug, 2024 | 1650.0 | 1655.0 | 1629.0 | 1647.0 | 66.23 Thousand |
| 01 Aug, 2024 | 1725.0 | 1725.0 | 1690.0 | 1715.0 | 232.29 Thousand |
| 31 Jul, 2024 | 1699.0 | 1726.0 | 1686.0 | 1725.0 | 43.63 Thousand |
| 30 Jul, 2024 | 1731.0 | 1731.0 | 1678.0 | 1699.0 | 97.74 Thousand |
| 29 Jul, 2024 | 1689.0 | 1748.0 | 1689.0 | 1731.0 | 141.95 Thousand |
| 28 Jul, 2024 | 1700.0 | 1700.0 | 1674.0 | 1689.0 | 24 Thousand |
| 25 Jul, 2024 | 1706.0 | 1714.0 | 1690.0 | 1706.0 | 49.94 Thousand |
| 24 Jul, 2024 | 1690.0 | 1751.0 | 1689.0 | 1705.0 | 236.68 Thousand |
| 23 Jul, 2024 | 1654.0 | 1677.0 | 1635.0 | 1677.0 | 171.65 Thousand |
MLGCF
0118
002408
600377
MONSO
8583