Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1687.0 | 1689.0 | 1659.0 | 1687.0 | 56.3 Thousand |
| 07 Jul, 2024 | 1690.0 | 1690.0 | 1651.0 | 1669.0 | 48.47 Thousand |
| 04 Jul, 2024 | 1680.0 | 1695.0 | 1667.0 | 1690.0 | 70.32 Thousand |
| 03 Jul, 2024 | 1700.0 | 1700.0 | 1674.0 | 1680.0 | 37.81 Thousand |
| 02 Jul, 2024 | 1670.0 | 1700.0 | 1635.0 | 1700.0 | 126.17 Thousand |
| 01 Jul, 2024 | 1681.0 | 1700.0 | 1650.0 | 1669.0 | 50.8 Thousand |
| 30 Jun, 2024 | 1686.0 | 1707.0 | 1658.0 | 1681.0 | 56.07 Thousand |
| 27 Jun, 2024 | 1661.0 | 1714.0 | 1633.0 | 1686.0 | 245.83 Thousand |
| 26 Jun, 2024 | 1690.0 | 1702.0 | 1643.0 | 1661.0 | 169.72 Thousand |
| 25 Jun, 2024 | 1729.0 | 1748.0 | 1708.0 | 1710.0 | 107.65 Thousand |
MLGCF
0118
002408
600377
MONSO
8583