Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1712.0 | 1737.0 | 1690.0 | 1736.0 | 87.83 Thousand |
| 23 Jun, 2024 | 1699.0 | 1731.0 | 1699.0 | 1725.0 | 96.47 Thousand |
| 20 Jun, 2024 | 1681.0 | 1716.0 | 1657.0 | 1699.0 | 108.01 Thousand |
| 19 Jun, 2024 | 1680.0 | 1710.0 | 1654.0 | 1690.0 | 196.74 Thousand |
| 18 Jun, 2024 | 1780.0 | 1786.0 | 1654.0 | 1654.0 | 814.29 Thousand |
| 17 Jun, 2024 | 1970.0 | 2008.0 | 1835.0 | 1835.0 | 570.01 Thousand |
| 16 Jun, 2024 | 1979.0 | 1979.0 | 1935.0 | 1949.0 | 40.4 Thousand |
| 13 Jun, 2024 | 1991.0 | 1999.0 | 1970.0 | 1979.0 | 55.92 Thousand |
| 10 Jun, 2024 | 2003.0 | 2050.0 | 1978.0 | 1991.0 | 68.4 Thousand |
| 09 Jun, 2024 | 1995.0 | 2013.0 | 1980.0 | 2003.0 | 36.53 Thousand |
MLGCF
0118
002408
600377
MONSO
8583