Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1661.0 | 1688.0 | 1654.0 | 1654.0 | 51.04 Thousand |
| 21 Jul, 2024 | 1666.0 | 1681.0 | 1654.0 | 1678.0 | 28.22 Thousand |
| 18 Jul, 2024 | 1687.0 | 1724.0 | 1685.0 | 1717.0 | 56.27 Thousand |
| 17 Jul, 2024 | 1705.0 | 1717.0 | 1694.0 | 1716.0 | 37.65 Thousand |
| 16 Jul, 2024 | 1686.0 | 1721.0 | 1676.0 | 1705.0 | 78.1 Thousand |
| 15 Jul, 2024 | 1670.0 | 1712.0 | 1670.0 | 1686.0 | 73.56 Thousand |
| 14 Jul, 2024 | 1678.0 | 1698.0 | 1657.0 | 1686.0 | 23 Thousand |
| 11 Jul, 2024 | 1643.0 | 1672.0 | 1634.0 | 1672.0 | 68.84 Thousand |
| 10 Jul, 2024 | 1650.0 | 1655.0 | 1634.0 | 1643.0 | 92.76 Thousand |
| 09 Jul, 2024 | 1670.0 | 1699.0 | 1645.0 | 1675.0 | 159.92 Thousand |
MLGCF
0118
002408
600377
MONSO
8583