Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1737.0 | 1737.0 | 1693.0 | 1712.0 | 40.56 Thousand |
| 19 Aug, 2024 | 1745.0 | 1745.0 | 1708.0 | 1720.0 | 44.84 Thousand |
| 18 Aug, 2024 | 1731.0 | 1739.0 | 1723.0 | 1725.0 | 20.05 Thousand |
| 15 Aug, 2024 | 1746.0 | 1752.0 | 1724.0 | 1731.0 | 80.74 Thousand |
| 14 Aug, 2024 | 1738.0 | 1758.0 | 1725.0 | 1746.0 | 111.79 Thousand |
| 12 Aug, 2024 | 1751.0 | 1776.0 | 1729.0 | 1738.0 | 99.08 Thousand |
| 11 Aug, 2024 | 1758.0 | 1763.0 | 1750.0 | 1760.0 | 79.77 Thousand |
| 08 Aug, 2024 | 1677.0 | 1757.0 | 1677.0 | 1741.0 | 283.6 Thousand |
| 07 Aug, 2024 | 1599.0 | 1698.0 | 1599.0 | 1677.0 | 298.58 Thousand |
| 06 Aug, 2024 | 1589.0 | 1608.0 | 1562.0 | 1599.0 | 107.49 Thousand |
MLGCF
0118
002408
600377
MONSO
8583