Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1980.0 | 2002.0 | 1962.0 | 1995.0 | 52.38 Thousand |
| 05 Jun, 2024 | 2035.0 | 2040.0 | 1980.0 | 1980.0 | 113.29 Thousand |
| 04 Jun, 2024 | 2040.0 | 2054.0 | 2004.0 | 2035.0 | 140 Thousand |
| 03 Jun, 2024 | 2061.0 | 2067.0 | 2029.0 | 2040.0 | 79.01 Thousand |
| 02 Jun, 2024 | 2051.0 | 2099.0 | 2050.0 | 2061.0 | 91.99 Thousand |
| 30 May, 2024 | 2017.0 | 2052.0 | 1990.0 | 2051.0 | 96.45 Thousand |
| 29 May, 2024 | 1991.0 | 2027.0 | 1991.0 | 2017.0 | 34.17 Thousand |
| 28 May, 2024 | 1997.0 | 2008.0 | 1976.0 | 2006.0 | 62.94 Thousand |
| 27 May, 2024 | 1988.0 | 1998.0 | 1975.0 | 1991.0 | 88.22 Thousand |
| 26 May, 2024 | 1960.0 | 2002.0 | 1950.0 | 1988.0 | 41.98 Thousand |
MLGCF
0118
002408
600377
MONSO
8583